Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 14:05:3600,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 14:05:3600,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 14:05:3600,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 14:05:3300,0000,002012 002,001912 600,00212 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 14:05:3000,0000,002012 002,001912 600,00212 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:05:3000,0000,002012 002,001912 600,00212 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 14:04:0400,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 14:04:0100,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:04:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:04:0000,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 14:04:0000,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 14:01:0300,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 14:00:5900,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:00:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:00:5900,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 13:55:4900,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 13:55:4500,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:55:4400,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:52:0200,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:52:0200,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 13:51:5900,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:51:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:51:5900,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 13:40:4700,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 13:40:4400,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:40:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:40:4400,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 13:36:1600,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 13:36:1600,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 13:36:1400,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:36:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:36:1400,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 13:33:1900,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 13:33:1900,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 13:33:1500,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:33:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:33:1500,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 13:31:0300,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 13:31:0000,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:31:0000,0000,0000,001812 002,001712 600,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 13:28:0200,0000,002312 002,002212 600,00512 810,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 13:28:0000,0000,002312 002,002212 600,00512 810,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:27:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 13:27:5900,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 13:25:4600,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000